Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 23:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.01.052 650,002 650,000,0000,000,002 751,202 751,20+0,9202 751,202 751,20
13.01.052 650,002 650,000,0000,000,002 726,002 726,00-0,075 4522 726,002 726,00
12.01.052 650,002 650,000,0000,000,002 728,002 728,000,0002 728,002 728,00
11.01.052 650,002 650,000,0000,000,002 728,002 728,00-0,075 4562 728,002 728,00
10.01.052 650,002 650,000,0000,000,002 728,102 730,00+0,0602 728,102 730,00
07.01.052 650,002 650,000,0000,000,002 728,102 728,10+0,2902 728,102 728,10
06.01.052 650,002 650,000,0000,000,002 711,202 720,00+0,4302 711,202 750,00
05.01.052 650,002 650,000,0000,000,002 711,202 708,10-0,1110 8392 708,102 711,20
04.01.052 650,002 650,000,0000,000,002 711,202 711,200,0002 711,202 711,20
03.01.052 650,002 650,000,0000,000,002 711,202 711,20+0,2202 711,202 711,20
30.12.042 650,002 650,000,0000,000,002 705,002 705,000,005 4102 705,002 705,00
29.12.042 650,002 650,000,0000,000,002 705,002 705,000,0002 705,002 705,00
28.12.042 650,002 650,000,0000,000,002 671,202 705,00+1,2602 671,202 711,20
27.12.042 650,002 650,000,0000,000,002 671,202 671,200,0002 671,202 671,20
23.12.042 650,002 650,000,0000,000,002 671,202 671,200,0002 671,202 671,20
22.12.042 650,002 650,000,0000,000,002 665,002 671,20+0,2302 665,002 671,20
21.12.042 650,002 650,000,0000,000,002 665,002 665,000,005 3302 665,002 665,00
20.12.042 650,002 650,000,0000,000,002 665,002 665,000,0015 9902 665,002 665,00
17.12.042 650,002 650,000,0000,000,002 662,302 665,00+0,1802 662,302 665,00
16.12.042 650,002 650,000,0000,000,002 650,002 660,00+0,3702 650,002 660,00
15.12.042 650,002 650,000,0000,000,002 650,002 650,000,0026 5002 650,002 650,00
14.12.042 650,002 650,000,0000,000,002 650,002 650,00-3,9602 650,002 650,00
13.12.042 650,002 650,000,0000,000,002 611,202 759,50+5,8902 611,202 759,50
12.01. 17:0013.01. 17:00
14.01. 17:0017.01. 17:0018.01. 17:00|aktuální